Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Open Text | OTC - Debt
Chart
Quotes
Financials
Stock Price
31.22
Daily Change
-0.89
-2.77%
Monthly
-29.94%
Yearly
-26.12%
Q1 Forecast
33.95
Open Text reported $4.92M in Debt for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 13.48B
Cash and Equivalent
USD 905K
Cost of Sales
USD 466.1M
Current Assets
USD 2.14B
Current Liabilities
USD 2.46B
Debt
USD 4.92M
Dividend Yield
USD 2.84
EBIT
USD 290.09M
EBITDA
USD 467.41M
Employees
USD 21.4K
EPS Earnings Per Share
USD 1.48
Equity Capital and Reserves
USD 3.95B
Gross Profit on Sales
USD 985.02M
Interest Expense on Debt
USD 81.11M
Interest Income
USD 4
Loan Capital
USD 6.34B
Market Capitalization
USD 8.83B
Net Income
USD 146.62M
Operating Expenses
USD 998.05M
Operating Profit
USD 290.09M
Ordinary Share Capital
USD 251.96M
PE Price to Earnings
USD 15.36
Pre-Tax Profit
USD 350.42M
Sales Revenues
USD 1.82B
Selling and Administration Expenses
USD 362.82M
Trade Creditors
USD 128.15M
Trade Debtors
USD 871.51M
Debt
Change
Date
ACI Worldwide
USD 930.13M
84.28M
Jun/2025
Autodesk
USD 2.48B
1000K
Sep/2025
Blackbaud
USD 1.06B
101.03M
Sep/2025
BOX
USD 655.18M
879K
Sep/2025
Cadence Design Systems
USD 2.48B
997K
Sep/2025
Constellation Software
USD 5.44B
282M
Sep/2025
Evertz Tech
CAD 16.44M
1.27M
Sep/2025
Fair Isaac
USD 3.07B
274.2M
Sep/2025
IBM
USD 66.57B
1.15B
Sep/2025
KINAXIS
USD 50.95M
577K
Jun/2025
Lightspeed POS
USD 17.48M
1.21M
Sep/2025
Microsoft
USD 100.41B
2.77B
Dec/2025
Nice Systems
USD 459.64M
427K
Jun/2025
Open Text
USD 4.92M
351K
Sep/2025
Oracle
USD 108.08B
16.76B
Sep/2025
Pegasystems
USD 79.02M
388.45M
Jun/2025
PTC
USD 1.2B
272K
Dec/2025
Real Matters
USD 1.45M
562K
Dec/2025
RingCentral
USD 1.26B
3.87M
Sep/2025
SPS Commerce
USD 9.64M
1.15M
Sep/2025
SS&C Technologies
USD 6.59B
230.3M
Sep/2025
Synopsys
USD 13.48B
855.62M
Sep/2025
Tyler Technologies
USD 599.23M
42.49M
Sep/2025
Veeva Systems
USD 85.45M
85.35M
Jun/2025
Zoom
USD 48.46M
5.79M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.105
2.03
-3.12%
Brent
67.335
2.12
-3.06%
Natural gas
3.5260
0.06
1.76%
Gasoline
1.9237
0.03
-1.43%
Heating Oil
2.3919
0.08
-3.16%
Gold
4771.65
193.59
-3.90%
Silver
71.891
16.28
-18.46%
Copper
5.7091
0.14
-2.41%
Soybeans
1110.75
18.50
1.69%
Wheat
535.25
8.50
1.61%
Coal
116.10
1.40
1.22%
Steel
3080.00
10.00
-0.32%
TTF Gas
33.70
0.10
0.31%
Lumber
586.08
2.42
-0.41%
Iron Ore CNY
768.00
5.50
-0.71%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17752
0.0032
-0.27%
GBPUSD
1.35276
0.0127
-0.93%
AUDUSD
0.69280
0.0070
-1.00%
NZDUSD
0.59740
0.0030
-0.50%
USDJPY
157.091
0.2320
0.15%
USDCNY
6.93969
0.0020
-0.03%
USDCHF
0.77807
0.0007
0.09%
USDCAD
1.36961
0.0034
0.25%
USDMXN
17.4627
0.1326
0.77%
USDINR
90.2120
0.2045
-0.23%
USDBRL
5.27280
0.0338
0.65%
USDRUB
76.7500
0.0100
-0.01%
USDKRW
1469.52
7.4100
0.51%
DXY
97.948
0.3320
0.34%
USDTRY
43.5352
0.0699
0.16%
More
Add to your site
Actual
Chg
%Chg
US500
6798.40
84
-1.23%
US30
48791
711
-1.44%
US100
24386
505
-2.03%
JP225
53770
523
-0.96%
GB100
10309
93
-0.90%
DE40
24491
112
-0.46%
FR40
8238
24
-0.29%
IT40
45820
817
-1.75%
ES35
17746
356
-1.97%
ASX200
8889
39
-0.43%
SHANGHAI
4076
26
-0.64%
SENSEX
83314
504
-0.60%
TSX
31991
580
-1.78%
MOEX
2733
43
-1.55%
IBOVESPA
182127
419
0.23%
More
Add to your site
Actual
Chg
%Chg
Apple
275.97
0.52
-0.19%
Tesla
397.21
8.80
-2.17%
Microsoft
393.43
20.76
-5.01%
Amazon
222.36
10.63
-4.56%
Meta
670.42
1.43
0.21%
Nvidia
171.88
2.31
-1.33%
Visa
329.13
0.82
-0.25%
JPMorgan
310.11
7.16
-2.26%
Oracle
136.40
10.27
-7.00%
J&J
237.73
3.26
1.39%
P&G
158.71
1.84
1.17%
Exxon Mobil
146.08
1.51
-1.02%
Alphabet
332.50
0.54
-0.16%
Goldman Sachs
889.13
24.17
-2.65%
Caterpillar
678.80
13.02
-1.88%
More
Add to your site
Actual
Chg
%Chg
United States
4.1900
0.090
-0.09%
United Kingdom
4.5630
0.006
0.01%
Japan
2.2280
0.023
-0.02%
Australia
4.7960
0.063
-0.06%
Germany
2.8318
0.030
-0.03%
Brazil
13.5810
0.008
0.01%
Russia
14.6400
0.000
0.00%
India
6.6750
0.030
-0.03%
Canada
3.4040
0.041
-0.04%
Italy
3.4827
0.002
0.00%
France
3.4454
0.004
0.00%
South Africa
8.0800
0.035
0.04%
China
1.8080
0.008
-0.01%
Switzerland
0.2660
0.011
-0.01%
Chile
5.3400
0.020
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
63512
9,483
-12.99%
Ether
1860.30
283.1090
-13.21%
Binance
614.2
83.0900
-11.92%
Cardano
0.24867
0.0372
-13.00%
Solana
79.5782
12.2895
-13.38%
Ripple
1.17036
0.3375
-22.38%
Polkadot
1.26
0.1981
-13.58%
Avalanche
8.38
1.3410
-13.79%
Polygon
0.09
0.0155
-14.25%
Cosmos
1.82
0.1710
-8.59%
Dai
0.99950
0.0003
-0.03%
Litecoin
51.100
7.6300
-12.99%
Uniswap
3.20
0.5881
-15.53%
Algorand
0.09
0.0129
-12.55%
Bitcoin Cash
467.48
64.0300
-12.05%
More
Add to your site
News
The Dow Jones Index Closes 1.20% Lowe...
TSX Tumbles as Miners Plunge
US Stocks Post Heavy Losses
Mexican Peso Eases After Banxico
Agricultural Commodities Updates: Ora...
Lithium Extends Plunge from 2-Year Hi...
Wheat Rebounds on Renewed Supply Risk...
FTSE MIB Slides on ECB Uncertainty
Lumber Drops Near 4-Week Lows
Rice Hits 17-week High
More