Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Open Text | OTC - Debt
Chart
Quotes
Financials
Stock Price
31.55
Daily Change
-0.05
-0.16%
Monthly
-6.90%
Yearly
-16.25%
Q1 Forecast
30.73
Open Text reported $4.92M in Debt for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 13.57B
Cash and Equivalent
USD 905K
Cost of Sales
USD 458.45M
Current Assets
USD 2.35B
Current Liabilities
USD 2.5B
Debt
USD 4.92M
Dividend Yield
USD 3.3
EBIT
USD 311.87M
EBITDA
USD 491M
Employees
USD 21.4K
EPS Earnings Per Share
USD 1.55
Equity Capital and Reserves
USD 4.04B
Gross Profit on Sales
USD 985.02M
Interest Expense on Debt
USD 81.11M
Interest Income
USD 4
Loan Capital
USD 6.34B
Market Capitalization
USD 8.56B
Net Income
USD 168.09M
Operating Expenses
USD 1.01B
Operating Profit
USD 311.87M
Ordinary Share Capital
USD 251.68M
PE Price to Earnings
13.59
Pre-Tax Profit
USD 350.42M
Sales Revenues
USD 1.82B
Selling and Administration Expenses
USD 398.11M
Trade Creditors
USD 130.61M
Trade Debtors
USD 908.83M
Debt
Change
Date
ACI Worldwide
USD 899.59M
30.54M
Sep/2025
Autodesk
USD 2.48B
1000K
Dec/2025
Blackbaud
USD 1.11B
45.08M
Dec/2025
BOX
USD 451.01M
204.17M
Dec/2025
Cadence Design Systems
USD 2.48B
1.01M
Dec/2025
Constellation Software
USD 5.79B
346M
Dec/2025
Descartes Systems
7.6M
371K
Sep/2025
Evertz Tech
CAD 16.44M
1.27M
Sep/2025
Fair Isaac
USD 3.07B
274.2M
Sep/2025
IBM
USD 66.57B
1.15B
Sep/2025
KINAXIS
USD 50.95M
577K
Jun/2025
Lightspeed POS
USD 17.48M
1.21M
Sep/2025
Microsoft
USD 100.41B
2.77B
Dec/2025
Nice Systems
USD 86.85M
372.78M
Sep/2025
Open Text
USD 4.92M
351K
Sep/2025
Oracle
USD 134.61B
26.53B
Dec/2025
Pegasystems
USD 76.83M
2.19M
Sep/2025
PTC
USD 1.2B
272K
Dec/2025
Real Matters
USD 1.45M
562K
Dec/2025
RingCentral
USD 1.25B
3.11M
Dec/2025
SPS Commerce
USD 9.64M
1.15M
Sep/2025
SS&C Technologies
USD 7.43B
840.3M
Dec/2025
Synopsys
USD 10.04B
3.44B
Dec/2025
Tyler Technologies
USD 599.66M
432K
Dec/2025
Veeva Systems
USD 89.8M
4.35M
Sep/2025
Zoom
USD 48.46M
5.79M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
95.499
0.71
-0.74%
Brent
106.058
2.64
2.55%
Natural gas
3.0164
0.02
-0.55%
Gasoline
3.0450
0.08
-2.51%
Heating Oil
4.1222
0.11
2.65%
Gold
4886.86
120.07
-2.40%
Silver
76.948
2.37
-2.98%
Copper
5.5397
0.19
-3.26%
Soybeans
1162.36
5.36
0.46%
Wheat
604.21
14.46
2.45%
Coal
134.75
0.25
-0.19%
Steel
3137.00
22.00
-0.70%
TTF Gas
54.73
3.17
6.14%
Lumber
611.51
1.51
0.25%
Iron Ore CNY
811.00
5.50
-0.67%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15189
0.0021
-0.18%
GBPUSD
1.33435
0.0012
-0.09%
AUDUSD
0.70855
0.0020
-0.27%
NZDUSD
0.58402
0.0017
-0.29%
USDJPY
159.341
0.3425
0.22%
USDCNY
6.88547
0.0029
0.04%
USDCHF
0.78962
0.0048
0.61%
USDCAD
1.37018
0.0011
0.08%
USDMXN
17.6788
0.0220
0.12%
USDINR
92.8780
0.4835
0.52%
USDBRL
5.19700
0.0032
0.06%
USDRUB
84.5520
2.1770
2.64%
USDKRW
1500.90
13.0600
0.88%
DXY
99.745
0.1699
0.17%
USDTRY
44.2107
0.0333
0.08%
More
Add to your site
Actual
Chg
%Chg
US500
6685.76
30
-0.45%
US30
46640
353
-0.75%
US100
24706
75
-0.30%
JP225
54265
565
1.05%
GB100
10303
101
-0.97%
DE40
23551
180
-0.76%
FR40
7984
9
0.11%
IT40
44811
76
-0.17%
ES35
17336
87
0.50%
ASX200
8518
97
-1.12%
SHANGHAI
4063
13
0.32%
SENSEX
76704
633
0.83%
TSX
32524
405
-1.23%
MOEX
2870
16
0.57%
IBOVESPA
181156
746
0.41%
More
Add to your site
Actual
Chg
%Chg
Apple
251.25
2.98
-1.17%
Tesla
398.25
1.02
-0.26%
Microsoft
394.09
5.32
-1.33%
Amazon
211.53
3.67
-1.71%
Meta
620.61
2.05
-0.33%
Nvidia
183.03
1.10
0.60%
Visa
300.34
8.12
-2.63%
JPMorgan
288.42
1.53
0.53%
Oracle
154.63
0.06
-0.04%
J&J
237.42
0.69
-0.29%
P&G
147.41
4.07
-2.69%
Exxon Mobil
158.76
0.05
-0.03%
Alphabet
308.29
2.63
-0.85%
Goldman Sachs
811.95
4.91
0.61%
Caterpillar
708.41
6.41
0.91%
More
Add to your site
Actual
Chg
%Chg
United States
4.2190
0.016
0.02%
United Kingdom
4.6800
0.055
0.05%
Japan
2.2180
0.045
-0.04%
Australia
4.9290
0.009
-0.01%
Germany
2.9332
0.030
0.03%
Brazil
13.9700
0.205
0.21%
Russia
14.3200
0.150
0.15%
India
6.7340
0.019
0.02%
Canada
3.4120
0.025
0.03%
Italy
3.7340
0.071
0.07%
France
3.6040
0.045
0.04%
South Africa
8.9600
0.165
0.17%
China
1.8210
0.014
-0.01%
Switzerland
0.3520
0.021
0.02%
Chile
5.5300
0.035
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
71962
1,939
-2.62%
Ether
2216.65
101.1557
-4.36%
Binance
652.2
15.7100
-2.35%
Cardano
0.27436
0.0147
-5.08%
Solana
90.8160
3.8382
-4.05%
Ripple
1.46585
0.0530
-3.49%
Polkadot
1.57
0.0466
-2.88%
Avalanche
9.70
0.5000
-4.90%
Polygon
0.10
0.0019
-1.92%
Cosmos
1.90
0.0607
-3.09%
Dai
1.00071
0.0006
0.06%
Litecoin
56.227
1.8728
-3.22%
Uniswap
3.69
0.2635
-6.66%
Algorand
0.09
0.0043
-4.53%
Bitcoin Cash
454.53
16.2300
-3.45%
More
Add to your site
News
FTSE MIB Dips as Oil-Driven Stagflati...
The DAX Index Closes 0.91% Lower
The CAC 40 Index Closes 0.06% Lower
FTSE 100 Drops Ahead of BoE Decision
European Stocks Close Lower
Canola Near June Highs
Corn Near April Highs
Sugar Futures at Near 2-Month High
Heating Oil Surges to June -2022 High...
FX Updates: South Korean Won Drops b...
More